SAFEX Feeds
| Last Updated: 12 Sep 2026 13:32:32 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time | Last Traded Price | Difference | High Price | Low Price | Volume | Open Interest |
| SOYB | SEP26 | 2026-09-11 12:45:02 | 8670.00 | 91.80 | 8780.00 | 8730.00 | 315.00 | 0.00 |
| SOYB | OCT26 | 2026-09-11 12:45:02 | 8754.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOYB | DEC26 | 2026-09-11 12:45:02 | 8814.00 | 74.00 | 8924.80 | 8853.00 | 832.00 | 0.00 |
| SOYB | MAR27 | 2026-09-11 12:45:02 | 8719.00 | 56.00 | 8830.00 | 8760.00 | 224.00 | 0.00 |
| SOYB | MAY27 | 2026-09-11 12:45:02 | 8421.00 | 65.00 | 8520.00 | 8450.00 | 70.00 | 0.00 |
| SOYB | JUL27 | 2026-09-11 12:45:02 | 8550.00 | 0.00 | 8550.00 | 8550.00 | 1.00 | 0.00 |
| SOYB | DEC27 | 2026-09-11 12:45:02 | 8702.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SUNS | SEP26 | 2026-09-11 12:45:02 | 9770.00 | 330.00 | 10100.00 | 9900.00 | 184.00 | 0.00 |
| SUNS | OCT26 | 2026-09-11 12:45:02 | 10146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SUNS | DEC26 | 2026-09-11 12:45:02 | 10026.00 | 270.00 | 10296.00 | 10030.00 | 895.00 | 0.00 |
| SUNS | MAR27 | 2026-09-11 12:45:02 | 9700.00 | 100.20 | 9810.00 | 9739.80 | 55.00 | 0.00 |
| SUNS | MAY27 | 2026-09-11 12:45:02 | 9266.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SUNS | JUL27 | 2026-09-11 12:45:02 | 9416.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SUNS | DEC27 | 2026-09-11 12:45:02 | 9800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEAT | SEP26 | 2026-09-11 12:45:02 | 6113.00 | 30.00 | 6153.00 | 6086.00 | 135.00 | 0.00 |
| WEAT | OCT26 | 2026-09-11 12:45:02 | 6064.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 |
| WEAT | DEC26 | 2026-09-11 12:45:02 | 6181.00 | 10.00 | 6205.00 | 6179.00 | 907.00 | 0.00 |
| WEAT | MAR27 | 2026-09-11 12:45:02 | 6303.00 | -2.00 | 6301.00 | 6300.00 | 2.00 | 0.00 |
| WEAT | MAY27 | 2026-09-11 12:45:02 | 6380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEAT | DEC27 | 2026-09-11 12:45:02 | 6220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WMAZ | SEP26 | 2026-09-11 12:45:02 | 3968.00 | 2.00 | 4029.00 | 3963.00 | 781.00 | 0.00 |
| WMAZ | OCT26 | 2026-09-11 12:45:02 | 4008.00 | 47.00 | 4055.00 | 4054.80 | 17.00 | 0.00 |
| WMAZ | DEC26 | 2026-09-11 12:45:02 | 4120.00 | 18.00 | 4177.20 | 4111.00 | 2472.00 | 0.00 |
| WMAZ | MAR27 | 2026-09-11 12:45:02 | 4195.00 | 13.00 | 4253.40 | 4188.00 | 661.00 | 0.00 |
| WMAZ | MAY27 | 2026-09-11 12:45:02 | 4210.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 |
| WMAZ | JUL27 | 2026-09-11 12:45:02 | 4287.00 | -2.00 | 4338.40 | 4273.40 | 156.00 | 0.00 |
| WMAZ | SEP27 | 2026-09-11 12:45:02 | 4351.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WMAZ | DEC27 | 2026-09-11 12:45:02 | 4411.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WMAZ | MAR28 | 2026-09-11 12:45:02 | 4350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WMAZ | JUL28 | 2026-09-11 12:45:03 | 4000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YMAZ | SEP26 | 2026-09-11 12:45:03 | 3986.00 | -12.00 | 4019.60 | 3960.00 | 292.00 | 0.00 |
| YMAZ | OCT26 | 2026-09-11 12:45:03 | 4024.00 | 1.00 | 4045.00 | 4025.00 | 9.00 | 0.00 |
| YMAZ | DEC26 | 2026-09-11 12:45:03 | 4137.00 | -9.00 | 4166.80 | 4105.00 | 1299.00 | 0.00 |
| YMAZ | MAR27 | 2026-09-11 12:45:03 | 4195.00 | -32.00 | 4218.00 | 4159.20 | 408.00 | 0.00 |
| YMAZ | MAY27 | 2026-09-11 12:45:03 | 4170.00 | 5.00 | 4175.00 | 4170.00 | 9.00 | 0.00 |
| YMAZ | JUL27 | 2026-09-11 12:45:03 | 4185.00 | -25.00 | 4211.60 | 4160.00 | 131.00 | 0.00 |
| YMAZ | SEP27 | 2026-09-11 12:45:03 | 4235.00 | 25.00 | 4262.00 | 4260.00 | 3.00 | 0.00 |
| YMAZ | DEC27 | 2026-09-11 12:45:03 | 4311.00 | 39.00 | 4350.00 | 4350.00 | 1.00 | 0.00 |
| YMAZ | MAR28 | 2026-09-11 12:45:03 | 4295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YMAZ | JUL28 | 2026-09-11 12:45:03 | 3800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
